Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.05. 17:0026.05. 17:00
27.05. 17:0028.05. 17:0029.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.05.2026 15:25:467072 021,004072 022,004002 030,002002 519,001002 547,502 572,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:25:427072 021,004072 022,004002 030,002002 519,001002 547,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:25:428071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:25:428071 060,006072 021,003072 022,003002 030,001002 519,002 570,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:19:017072 021,004072 022,004002 030,002002 519,001002 545,002 570,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:18:587072 021,004072 022,004002 030,002002 519,001002 545,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:18:587072 021,004072 022,004002 030,002002 519,001002 545,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:18:588071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:18:588071 060,006072 021,003072 022,003002 030,001002 519,002 574,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:17:297072 021,004072 022,004002 030,002002 519,001002 549,502 574,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:17:297072 021,004072 022,004002 030,002002 519,001002 549,502 574,501002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:17:257072 021,004072 022,004002 030,002002 519,001002 549,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:17:258071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:17:258071 060,006072 021,003072 022,003002 030,001002 519,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:17:258071 060,006072 021,003072 022,003002 030,001002 519,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:14:307072 021,004072 022,004002 030,002002 519,001002 547,002 572,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:14:277072 021,004072 022,004002 030,002002 519,001002 547,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:14:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:14:268071 060,006072 021,003072 022,003002 030,001002 519,002 574,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:14:268071 060,006072 021,003072 022,003002 030,001002 519,002 574,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:08:307072 021,004072 022,004002 030,002002 519,001002 549,002 574,001002 575,002002 578,004002 600,005082 649,50608
27.05.2026 15:08:277072 021,004072 022,004002 030,002002 519,001002 549,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:08:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:08:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 578,504002 600,005082 649,50608
27.05.2026 15:08:268071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 578,504002 600,005082 649,50608
27.05.2026 15:04:017072 021,004072 022,004002 030,002002 519,001002 553,502 575,001002 578,003002 578,504002 600,005082 649,50608
27.05.2026 15:03:587072 021,004072 022,004002 030,002002 519,001002 553,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:03:578071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:03:578071 060,006072 021,003072 022,003002 030,001002 519,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 15:00:587072 021,004072 022,004002 030,002002 519,001002 550,002 575,002002 578,004002 600,005082 649,506082 650,00652
27.05.2026 15:00:557072 021,004072 022,004002 030,002002 519,001002 550,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:00:558071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 15:00:558071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 576,502002 578,004002 600,005082 649,50608
27.05.2026 15:00:558071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 576,502002 578,004002 600,005082 649,50608
27.05.2026 14:58:457072 021,004072 022,004002 030,002002 519,001002 551,502 575,001002 576,502002 578,004002 600,005082 649,50608
27.05.2026 14:58:417072 021,004072 022,004002 030,002002 519,001002 551,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:58:417072 021,004072 022,004002 030,002002 519,001002 551,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:58:418071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:58:418071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 583,004002 600,005082 649,50608
27.05.2026 14:54:147072 021,004072 022,004002 030,002002 519,001002 558,002 575,001002 578,003002 583,004002 600,005082 649,50608
27.05.2026 14:54:127072 021,004072 022,004002 030,002002 519,001002 558,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:54:118071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:54:118071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 590,504002 600,005082 649,50608
27.05.2026 14:51:157072 021,004072 022,004002 030,002002 519,001002 565,502 575,001002 578,003002 590,504002 600,005082 649,50608
27.05.2026 14:51:127072 021,004072 022,004002 030,002002 519,001002 565,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:51:127072 021,004072 022,004002 030,002002 519,001002 565,502 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:51:118071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 600,004082 649,505082 650,00552
27.05.2026 14:51:118071 060,006072 021,003072 022,003002 030,001002 519,002 575,001002 578,003002 598,004002 600,005082 649,50608
27.05.2026 14:49:447072 021,004072 022,004002 030,002002 519,001002 573,002 575,001002 578,003002 598,004002 600,005082 649,50608
27.05.2026 14:49:417072 021,004072 022,004002 030,002002 519,001002 573,002 575,001002 578,003002 600,004082 649,505082 650,00552